Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,852.63 -2,060.65 (-3.28%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00065000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 117 | 178 | 93.75% |
| BMY240621C00065000 | 2024-05-07 9:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 7 | 2,592 | 44.53% |
| BMY240719C00065000 | 2024-05-06 1:32PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.83 | 0.00 | - | - | 1 | 57.08% |
| BMY240816C00065000 | 2024-04-29 12:54PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.13 | 0.00 | - | 60 | 174 | 38.28% |
| BMY240920C00065000 | 2024-05-07 9:31AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.09 | 0.00 | - | 2 | 396 | 30.86% |
| BMY241018C00065000 | 2024-05-10 2:49PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.23 | +0.01 | +11.11% | 10 | 1,782 | 33.15% |
| BMY241220C00065000 | 2024-04-30 1:59PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 19 | 27.34% |
| BMY250117C00065000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.24 | +0.04 | +23.53% | 80 | 9,359 | 26.71% |
| BMY250516C00065000 | 2024-05-06 9:34AM EDT | 2025-05-16 | 0.44 | 0.50 | 0.58 | 0.00 | - | 1 | 168 | 26.88% |
| BMY250620C00065000 | 2024-05-09 3:25PM EDT | 2025-06-20 | 0.56 | 0.53 | 0.95 | 0.00 | - | 33 | 122 | 29.38% |
| BMY250815C00065000 | 2024-05-08 10:51AM EDT | 2025-08-15 | 0.60 | 0.00 | 1.40 | 0.00 | - | 1 | 541 | 31.07% |
| BMY251121C00065000 | 2024-05-07 12:04PM EDT | 2025-11-21 | 0.82 | 0.69 | 1.71 | 0.00 | - | 20 | 78 | 30.20% |
| BMY260116C00065000 | 2024-05-09 2:14PM EDT | 2026-01-16 | 1.03 | 1.04 | 1.30 | 0.00 | - | 7 | 644 | 26.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517P00065000 | 2024-05-06 10:43AM EDT | 2024-05-17 | 20.80 | 19.95 | 21.10 | 0.00 | - | 1 | 0 | 185.35% |
| BMY240621P00065000 | 2024-05-10 2:53PM EDT | 2024-06-21 | 20.30 | 19.90 | 21.10 | -0.35 | -1.69% | 70 | 124 | 74.71% |
| BMY240719P00065000 | 2024-05-10 3:15PM EDT | 2024-07-19 | 20.21 | 19.50 | 20.20 | -0.97 | -4.58% | 2 | 3 | 45.90% |
| BMY240816P00065000 | 2024-04-04 2:55PM EDT | 2024-08-16 | 13.65 | 20.45 | 22.20 | 0.00 | - | 20 | 0 | 65.31% |
| BMY240920P00065000 | 2024-05-09 2:14PM EDT | 2024-09-20 | 20.80 | 19.95 | 20.20 | 0.00 | - | 1 | 1 | 33.35% |
| BMY250117P00065000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 20.75 | 19.25 | 21.25 | 0.00 | - | 2,520 | 901 | 39.97% |
| BMY250516P00065000 | 2024-04-26 12:51PM EDT | 2025-05-16 | 19.75 | 19.15 | 20.70 | 0.00 | - | 1 | 26 | 27.64% |
| BMY260116P00065000 | 2024-05-01 3:22PM EDT | 2026-01-16 | 20.75 | 20.00 | 21.15 | 0.00 | - | 1 | 1,045 | 24.93% |
© 2024 Yahoo. All rights reserved.