Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,746.83 +1,525.41 (+2.24%) CMC Crypto 200
1,515.61 +27.07 (+1.82%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:62.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00062500 | 2024-05-21 11:29AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 6 | 2,943 | 53.52% |
| BMY240816C00062500 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.88 | 0.00 | - | 2 | 164 | 54.05% |
| BMY240920C00062500 | 2024-05-08 1:44PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.20 | 0.00 | - | 60 | 85 | 38.57% |
| BMY241018C00062500 | 2024-05-20 3:43PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.22 | 0.00 | - | 2 | 50 | 35.45% |
| BMY250117C00062500 | 2024-05-20 1:55PM EDT | 2025-01-17 | 0.23 | 0.16 | 0.21 | 0.00 | - | 10 | 1,844 | 27.78% |
| BMY250516C00062500 | 2024-05-09 1:33PM EDT | 2025-05-16 | 0.55 | 0.28 | 0.45 | 0.00 | - | 2 | 25 | 26.76% |
| BMY250620C00062500 | 2024-05-14 11:08AM EDT | 2025-06-20 | 0.70 | 0.35 | 0.57 | 0.00 | - | 3 | 10 | 27.08% |
| BMY250815C00062500 | 2024-05-08 11:49AM EDT | 2025-08-15 | 0.81 | 0.47 | 0.65 | 0.00 | - | 1 | 27 | 26.21% |
| BMY251121C00062500 | 2024-04-19 3:51PM EDT | 2025-11-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BMY260116C00062500 | 2024-05-17 10:04AM EDT | 2026-01-16 | 1.00 | 0.86 | 1.13 | -0.20 | -16.67% | 2 | 510 | 26.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00062500 | 2024-05-20 2:52PM EDT | 2024-06-21 | 18.80 | 19.80 | 20.00 | 0.00 | - | 81 | 59 | 51.56% |
| BMY240816P00062500 | 2024-05-14 9:48AM EDT | 2024-08-16 | 17.40 | 19.90 | 20.20 | 0.00 | - | 1 | 3 | 46.29% |
| BMY240920P00062500 | 2024-05-13 1:24PM EDT | 2024-09-20 | 17.55 | 18.25 | 20.20 | 0.00 | - | 1 | 12 | 39.21% |
| BMY241018P00062500 | 2024-05-10 11:11AM EDT | 2024-10-18 | 17.80 | 19.50 | 20.25 | 0.00 | - | 5 | 6 | 36.91% |
| BMY250117P00062500 | 2024-05-10 3:35PM EDT | 2025-01-17 | 17.90 | 19.95 | 20.25 | 0.00 | - | 2 | 872 | 29.20% |
| BMY250516P00062500 | 2024-04-25 10:16AM EDT | 2025-05-16 | 16.91 | 19.20 | 20.45 | 0.00 | - | 2 | 12 | 27.05% |
| BMY250815P00062500 | 2024-05-02 9:50AM EDT | 2025-08-15 | 19.17 | 19.15 | 21.00 | 0.00 | - | 2 | 27 | 29.76% |
| BMY251121P00062500 | 2024-04-26 9:36AM EDT | 2025-11-21 | 18.15 | 19.50 | 21.10 | 0.00 | - | 1 | 1 | 27.76% |
| BMY260116P00062500 | 2024-04-25 2:41PM EDT | 2026-01-16 | 18.29 | 19.80 | 20.60 | 0.00 | - | 1 | 168 | 22.41% |
© 2024 Yahoo. All rights reserved.