Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,303.75 -17.66 (-0.33%) Dow
39,692.47 -180.52 (-0.45%) Nasdaq
16,773.82 -58.80 (-0.35%) Bitcoin USD
69,612.20 -284.22 (-0.41%) CMC Crypto 200
1,516.05 -10.37 (-0.68%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 210 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 21 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 6,478 | 2024-06-21 | 17.00 | 0.00 | - | 2 | 397 |
| 0.01 | 0.00 | - | 14 | 169 | 2024-07-19 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 8 | 907 | 2024-08-16 | 15.05 | 0.00 | - | 4 | 338 |
| 0.16 | +0.07 | +77.78% | 1 | 895 | 2024-09-20 | 15.25 | 0.00 | - | 7 | 705 |
| 0.09 | 0.00 | - | 202 | 1,951 | 2024-10-18 | 15.35 | 0.00 | - | 1 | 329 |
| 0.26 | +0.11 | +73.33% | 2 | 130 | 2024-12-20 | 10.85 | 0.00 | - | - | 1 |
| 0.25 | +0.01 | +4.17% | 12 | 7,622 | 2025-01-17 | 15.49 | 0.00 | - | 2 | 1,965 |
| 0.58 | 0.00 | - | 6 | 584 | 2025-05-16 | 15.58 | 0.00 | - | 4 | 61 |
| 0.66 | -0.15 | -18.52% | 4 | 54 | 2025-06-20 | 12.40 | 0.00 | - | 10 | 40 |
| 0.80 | +0.09 | +12.68% | 1 | 153 | 2025-08-15 | 10.25 | 0.00 | - | 1 | 2 |
| 1.20 | +0.17 | +16.50% | 1 | 113 | 2025-11-21 | 17.50 | 0.00 | - | 3 | 6 |
| 1.33 | +0.13 | +10.83% | 2 | 1,401 | 2026-01-16 | 15.80 | 0.00 | - | 1 | 192 |
© 2024 Yahoo. All rights reserved.