Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,618.34 +322.27 (+0.47%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00057500 | 2024-05-21 3:39PM EDT | 2024-06-21 | 0.01 | 0.02 | 0.04 | -0.01 | -50.00% | 13 | 5,302 | 48.44% |
| BMY240816C00057500 | 2024-05-21 3:00PM EDT | 2024-08-16 | 0.07 | 0.02 | 0.12 | -0.06 | -46.15% | 4 | 2,100 | 34.77% |
| BMY240920C00057500 | 2024-05-21 3:15PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 82 | 1,896 | 26.86% |
| BMY241018C00057500 | 2024-05-21 1:33PM EDT | 2024-10-18 | 0.13 | 0.02 | 0.13 | -0.02 | -13.33% | 1 | 2,228 | 26.95% |
| BMY241220C00057500 | 2024-05-20 10:01AM EDT | 2024-12-20 | 0.34 | 0.20 | 0.26 | 0.00 | - | 10 | 90 | 26.03% |
| BMY250117C00057500 | 2024-05-21 10:35AM EDT | 2025-01-17 | 0.35 | 0.28 | 0.34 | -0.05 | -12.50% | 4 | 3,342 | 26.03% |
| BMY250516C00057500 | 2024-05-17 11:37AM EDT | 2025-05-16 | 0.86 | 0.55 | 0.82 | 0.00 | - | 1 | 392 | 26.95% |
| BMY250620C00057500 | 2024-05-17 2:17PM EDT | 2025-06-20 | 1.05 | 0.57 | 1.40 | 0.00 | - | 2 | 98 | 30.70% |
| BMY250815C00057500 | 2024-04-25 11:52AM EDT | 2025-08-15 | 1.59 | 0.71 | 1.73 | 0.00 | - | 1 | 40 | 31.08% |
| BMY251121C00057500 | 2024-05-16 2:45PM EDT | 2025-11-21 | 1.62 | 1.02 | 2.35 | 0.00 | - | 2 | 232 | 31.87% |
| BMY260116C00057500 | 2024-05-21 3:50PM EDT | 2026-01-16 | 1.60 | 1.47 | 1.58 | -0.10 | -5.88% | 10 | 916 | 25.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00057500 | 2024-05-20 9:54AM EDT | 2024-06-21 | 14.40 | 15.15 | 16.25 | +0.87 | +6.43% | 1 | 10 | 77.54% |
| BMY240816P00057500 | 2024-04-25 12:32PM EDT | 2024-08-16 | 12.90 | 15.20 | 16.50 | 0.00 | - | 2 | 720 | 50.39% |
| BMY240920P00057500 | 2024-05-17 10:48AM EDT | 2024-09-20 | 13.90 | 14.65 | 15.95 | 0.00 | - | 2 | 460 | 44.48% |
| BMY241018P00057500 | 2024-05-16 9:42AM EDT | 2024-10-18 | 13.60 | 14.95 | 16.20 | 0.00 | - | 2 | 183 | 43.95% |
| BMY241220P00057500 | 2024-04-25 9:35AM EDT | 2024-12-20 | 10.45 | 15.15 | 16.60 | 0.00 | - | - | 12 | 41.48% |
| BMY250117P00057500 | 2024-05-20 10:57AM EDT | 2025-01-17 | 13.77 | 15.30 | 15.80 | 0.00 | - | 2 | 3,034 | 29.71% |
| BMY250516P00057500 | 2024-04-29 10:57AM EDT | 2025-05-16 | 13.15 | 15.10 | 16.55 | 0.00 | - | 10 | 239 | 31.54% |
| BMY250620P00057500 | 2024-04-22 12:44PM EDT | 2025-06-20 | 9.78 | 14.75 | 16.40 | 0.00 | - | 10 | 10 | 28.89% |
| BMY250815P00057500 | 2024-04-22 11:22AM EDT | 2025-08-15 | 10.15 | 14.60 | 16.35 | 0.00 | - | 1 | 5 | 26.66% |
| BMY251121P00057500 | 2023-12-07 3:14PM EDT | 2025-11-21 | 10.40 | 8.30 | 10.45 | 0.00 | - | 1 | 2 | 0.00% |
| BMY260116P00057500 | 2024-05-01 3:22PM EDT | 2026-01-16 | 14.85 | 15.65 | 17.70 | 0.00 | - | 1 | 49 | 31.07% |
© 2024 Yahoo. All rights reserved.