Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,026.95 +1,178.40 (+1.87%) CMC Crypto 200
1,328.42 +51.45 (+4.03%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00056000 | 2024-04-29 11:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 247 | 68.75% |
| BMY240517C00056000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 60 | 14 | 51.56% |
| BMY240524C00056000 | 2024-04-25 12:13PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.27 | 0.00 | - | 200 | 108 | 89.26% |
| BMY240531C00056000 | 2024-04-18 9:57AM EDT | 2024-05-31 | 0.11 | 0.00 | 2.13 | 0.00 | - | - | 5 | 90.92% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.