Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.71 +55.03 (+1.05%) Dow
39,832.15 +274.04 (+0.69%) Nasdaq
16,731.35 +220.17 (+1.33%) Bitcoin USD
65,308.14 +3,952.20 (+6.44%) CMC Crypto 200
1,373.31 +105.36 (+8.31%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 5,828 | 2024-05-17 | 11.10 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 7 | 811 | 2024-05-24 | 10.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 882 | 2024-05-31 | 9.90 | 0.00 | - | 10 | 0 |
| 0.03 | +0.01 | +50.00% | 100 | 104 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 7 | 9,718 | 2024-06-21 | 10.22 | +0.01 | +0.10% | 1 | 19 |
| 0.05 | 0.00 | - | 42 | 63 | 2024-07-19 | 10.95 | 0.00 | - | - | 1 |
| 0.14 | +0.01 | +7.69% | 2 | 2,022 | 2024-08-16 | 10.45 | 0.00 | - | 13 | 1,154 |
| 0.26 | -0.02 | -7.14% | 16 | 3,681 | 2024-09-20 | 10.25 | 0.00 | - | 15 | 1,542 |
| 0.34 | -0.05 | -12.82% | 2 | 8,831 | 2024-10-18 | 10.60 | 0.00 | - | 1 | 912 |
| 0.70 | +0.02 | +2.94% | 2 | 364 | 2024-12-20 | 11.30 | 0.00 | - | - | 17 |
| 0.76 | -0.10 | -11.63% | 181 | 17,833 | 2025-01-17 | 11.45 | 0.00 | - | 1 | 3,514 |
| 1.50 | 0.00 | - | 1 | 460 | 2025-05-16 | 11.18 | 0.00 | - | 6 | 259 |
| 1.62 | +0.02 | +1.25% | 2 | 276 | 2025-06-20 | 6.95 | 0.00 | - | 10 | 255 |
| 1.92 | 0.00 | - | 1 | 156 | 2025-08-15 | 8.25 | 0.00 | - | 2 | 55 |
| 2.34 | 0.00 | - | 5 | 317 | 2025-11-21 | 11.65 | 0.00 | - | 1 | 18 |
| 2.55 | -0.07 | -2.67% | 64 | 8,869 | 2026-01-16 | 11.90 | 0.00 | - | 3 | 1,403 |
© 2024 Yahoo. All rights reserved.