Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,345.88 +139.93 (+0.22%) CMC Crypto 200
1,316.56 +39.58 (+3.10%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00054000 | 2024-05-02 9:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 650 | 59.38% |
| BMY240517C00054000 | 2024-05-02 11:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 869 | 54.69% |
| BMY240524C00054000 | 2024-05-02 11:15AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.17 | 0.00 | - | 45 | 688 | 56.64% |
| BMY240531C00054000 | 2024-05-02 11:02AM EDT | 2024-05-31 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 295 | 68.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00054000 | 2024-04-18 12:51PM EDT | 2024-05-10 | 6.05 | 9.20 | 10.15 | 0.00 | - | 1 | 1 | 99.22% |
| BMY240524P00054000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 9.35 | 8.05 | 12.00 | 0.00 | - | 3 | 2 | 124.07% |
© 2024 Yahoo. All rights reserved.