Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,814.30 +779.40 (+1.24%) CMC Crypto 200
1,322.32 +45.34 (+3.55%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00053000 | 2024-05-02 10:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 678 | 1,356 | 56.25% |
| BMY240517C00053000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 525 | 44.92% |
| BMY240524C00053000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.15 | 0.00 | - | 1 | 293 | 51.27% |
| BMY240531C00053000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.29 | +0.01 | +50.00% | 14 | 812 | 51.56% |
| BMY240607C00053000 | 2024-04-29 11:07AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.10 | 0.00 | - | 21 | 6 | 36.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00053000 | 2024-04-25 3:09PM EDT | 2024-05-10 | 8.30 | 8.35 | 9.15 | 0.00 | - | 6 | 0 | 92.19% |
| BMY240517P00053000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 8.30 | 8.25 | 10.55 | 0.00 | - | 3 | 2 | 80.57% |
| BMY240524P00053000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 8.35 | 8.05 | 10.90 | 0.00 | - | 2 | 1 | 68.36% |
| BMY240531P00053000 | 2024-04-25 2:26PM EDT | 2024-05-31 | 7.88 | 7.75 | 10.75 | 0.00 | - | - | 0 | 95.70% |
© 2024 Yahoo. All rights reserved.