Singapore markets close in 3 minutes
Straits Times Index
3,308.33 +18.91 (+0.57%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,376.53 +302.82 (+1.59%) FTSE 100
8,412.25 -33.55 (-0.40%) Bitcoin USD
66,293.80 +4,144.66 (+6.67%) CMC Crypto 200
1,377.90 -16.14 (-1.16%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-17 | 5.40 | 0.00 | - | 550 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-24 | 4.75 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-31 | 4.75 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 2024-06-07 | 6.05 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-06-14 | 5.20 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 64 | 0 | 2024-06-21 | 5.48 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 2024-06-28 | 5.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 17 | 0 | 2024-07-19 | 5.70 | 0.00 | - | 26 | 0 |
| 0.47 | 0.00 | - | 170 | 0 | 2024-08-16 | 5.90 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 5.75 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 38 | 0 | 2024-10-18 | 6.35 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 110 | 0 | 2024-12-20 | 6.35 | 0.00 | - | 5 | 0 |
| 1.65 | 0.00 | - | 49 | 0 | 2025-01-17 | 6.77 | 0.00 | - | 4 | 0 |
| 2.39 | 0.00 | - | 2 | 0 | 2025-05-16 | 9.75 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 22 | 0 | 2025-06-20 | 7.57 | 0.00 | - | 23 | 0 |
| 3.21 | 0.00 | - | 1 | 0 | 2025-08-15 | 8.40 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 11 | 0 | 2025-11-21 | 7.94 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 50 | 0 | 2026-01-16 | 8.55 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.