Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,044.81 +1,334.81 (+2.13%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00049500 | 2024-05-01 9:46AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | 0.00 | - | 154 | 151 | 46.48% |
| BMY240517C00049500 | 2024-05-03 10:10AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.10 | +0.02 | +100.00% | 4 | 2,284 | 39.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00049500 | 2024-04-24 10:22AM EDT | 2024-05-10 | 1.48 | 5.45 | 5.65 | 0.00 | - | - | 8 | 60.55% |
| BMY240517P00049500 | 2024-05-03 11:45AM EDT | 2024-05-17 | 5.61 | 5.40 | 6.35 | +0.76 | +15.67% | 20 | 0 | 55.86% |
© 2024 Yahoo. All rights reserved.