Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,197.68 -22.94 (-0.12%) FTSE 100
8,382.84 -33.61 (-0.40%) Bitcoin USD
69,919.42 -1,041.72 (-1.47%) CMC Crypto 200
1,468.08 -58.34 (-3.82%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-24 | 5.38 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-31 | 4.56 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 2024-06-07 | 4.43 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-14 | 5.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 56 | 0 | 2024-06-21 | 6.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 0 | 2024-07-19 | 4.85 | 0.00 | - | 9 | 0 |
| 0.29 | 0.00 | - | 51 | 0 | 2024-08-16 | 4.90 | 0.00 | - | 8 | 0 |
| 0.48 | 0.00 | - | 10 | 0 | 2024-09-20 | 5.80 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 4 | 0 | 2024-10-18 | 7.20 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 13 | 0 | 2024-12-20 | 7.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.