Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.22 +55.54 (+1.06%) Dow
39,834.86 +276.75 (+0.70%) Nasdaq
16,733.14 +221.96 (+1.34%) Bitcoin USD
65,308.14 +3,952.20 (+6.44%) CMC Crypto 200
1,373.31 +105.36 (+8.31%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:48.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 29 | 576 | 2024-05-17 | 3.41 | 0.00 | - | 2 | 65 |
| 0.07 | 0.00 | - | 2 | 93 | 2024-05-24 | 3.16 | 0.00 | - | 1 | 29 |
| 0.10 | 0.00 | - | 2 | 303 | 2024-05-31 | 3.45 | 0.00 | - | 1 | 24 |
| 0.12 | -0.01 | -7.69% | 4 | 470 | 2024-06-07 | 3.99 | 0.00 | - | 1 | 5 |
| 0.19 | -0.02 | -9.52% | 33 | 361 | 2024-06-14 | 4.08 | 0.00 | - | - | 2 |
| 0.25 | -0.05 | -16.67% | 69 | 2,493 | 2024-06-21 | 3.25 | 0.00 | - | 1 | 3,796 |
| 0.35 | -0.12 | -25.53% | 1 | 40 | 2024-06-28 | - | - | - | - | - |
| 0.47 | -0.06 | -11.32% | 56 | 257 | 2024-07-19 | 3.75 | 0.00 | - | 8 | 12 |
| 0.90 | -0.10 | -10.00% | 159 | 223 | 2024-08-16 | 4.25 | 0.00 | - | 1 | 71 |
| 1.42 | 0.00 | - | 7 | 763 | 2024-09-20 | 4.15 | 0.00 | - | 5 | 2,543 |
| 1.62 | +0.02 | +1.25% | 8 | 218 | 2024-10-18 | 4.85 | 0.00 | - | 265 | 1,108 |
| 2.35 | +0.16 | +7.31% | 5 | 879 | 2024-12-20 | 5.50 | 0.00 | - | 1 | 522 |
© 2024 Yahoo. All rights reserved.