Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,619.88 +778.36 (+1.24%) CMC Crypto 200
1,324.39 +47.41 (+3.71%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00048000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 175 | 34.77% |
| BMY240517C00048000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 10 | 551 | 26.95% |
| BMY240524C00048000 | 2024-05-03 9:51AM EDT | 2024-05-24 | 0.09 | 0.05 | 0.08 | -0.02 | -18.18% | 1 | 72 | 24.41% |
| BMY240531C00048000 | 2024-05-03 2:50PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.11 | -0.04 | -30.77% | 3 | 269 | 22.75% |
| BMY240607C00048000 | 2024-05-03 1:15PM EDT | 2024-06-07 | 0.16 | 0.12 | 0.17 | -0.02 | -11.11% | 22 | 451 | 22.85% |
| BMY240621C00048000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.31 | -0.01 | -3.33% | 85 | 1,236 | 23.19% |
| BMY240920C00048000 | 2024-05-03 1:16PM EDT | 2024-09-20 | 1.21 | 1.21 | 1.27 | -0.06 | -4.72% | 33 | 700 | 24.98% |
| BMY241018C00048000 | 2024-05-03 2:14PM EDT | 2024-10-18 | 1.40 | 1.40 | 1.45 | 0.00 | - | 23 | 103 | 24.49% |
| BMY241220C00048000 | 2024-05-03 2:59PM EDT | 2024-12-20 | 1.96 | 1.98 | 2.04 | -0.05 | -2.49% | 8 | 708 | 25.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00048000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 4.10 | 2.97 | 4.15 | -0.10 | -2.38% | 36 | 115 | 48.44% |
| BMY240517P00048000 | 2024-04-30 1:46PM EDT | 2024-05-17 | 3.45 | 2.61 | 5.60 | 0.00 | - | 1 | 152 | 89.31% |
| BMY240524P00048000 | 2024-05-03 10:22AM EDT | 2024-05-24 | 4.20 | 2.73 | 4.15 | +0.05 | +1.20% | 13 | 70 | 27.93% |
| BMY240531P00048000 | 2024-04-29 11:05AM EDT | 2024-05-31 | 3.24 | 2.50 | 4.15 | 0.00 | - | 5 | 37 | 24.22% |
| BMY240621P00048000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 4.19 | 3.55 | 4.15 | +0.04 | +0.96% | 77 | 3,759 | 18.31% |
| BMY240920P00048000 | 2024-05-02 9:42AM EDT | 2024-09-20 | 5.30 | 4.95 | 5.25 | 0.00 | - | 3 | 2,278 | 24.68% |
| BMY241018P00048000 | 2024-04-29 3:54PM EDT | 2024-10-18 | 4.85 | 3.30 | 6.10 | 0.00 | - | 265 | 1,108 | 30.29% |
| BMY241220P00048000 | 2024-04-25 12:41PM EDT | 2024-12-20 | 5.35 | 5.65 | 6.05 | 0.00 | - | 1 | 520 | 25.45% |
© 2024 Yahoo. All rights reserved.