Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,000.84 +1,176.36 (+1.87%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00047500 | 2024-05-01 1:59PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 11 | 87 | 31.25% |
| BMY240517C00047500 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 14 | 503 | 24.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00047500 | 2024-04-29 2:13PM EDT | 2024-05-10 | 2.84 | 2.39 | 4.95 | 0.00 | - | 6 | 9 | 113.28% |
| BMY240517P00047500 | 2024-05-03 9:34AM EDT | 2024-05-17 | 3.80 | 3.40 | 4.40 | +0.94 | +32.87% | 1 | 67 | 62.11% |
© 2024 Yahoo. All rights reserved.