Singapore markets open in 4 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,839.04 +4,260.97 (+6.92%) CMC Crypto 200
1,388.63 +120.69 (+9.52%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 33 | 960 | 2024-05-17 | 2.50 | +0.57 | +29.53% | 89 | 77 |
| 0.05 | -0.03 | -37.50% | 10 | 381 | 2024-05-24 | 2.25 | 0.00 | - | 3 | 77 |
| 0.12 | -0.07 | -36.84% | 146 | 1,662 | 2024-05-31 | 2.08 | 0.00 | - | 1 | 30 |
| 0.20 | -0.10 | -33.33% | 21 | 1,166 | 2024-06-07 | 1.95 | 0.00 | - | 1 | 77 |
| 0.37 | -0.04 | -9.76% | 1 | 73 | 2024-06-14 | 3.25 | 0.00 | - | 3 | 4 |
| 0.40 | -0.12 | -23.08% | 15 | 3,166 | 2024-06-21 | 2.49 | -0.14 | -5.32% | 4 | 4,210 |
| 0.54 | -0.05 | -8.47% | 9 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.67 | -0.09 | -11.84% | 34 | 1,076 | 2024-07-19 | 2.70 | 0.00 | - | 8 | 137 |
| 1.20 | -0.14 | -10.45% | 340 | 453 | 2024-08-16 | 3.45 | -0.15 | -4.17% | 2 | 319 |
| 1.57 | -0.28 | -15.14% | 4 | 396 | 2024-09-20 | 3.73 | -0.02 | -0.53% | 1 | 1,623 |
| 1.84 | -0.06 | -3.16% | 2 | 360 | 2024-10-18 | 4.11 | -0.79 | -16.12% | 1 | 1,343 |
| 2.50 | -0.31 | -11.03% | 1 | 2,332 | 2024-12-20 | 4.50 | -0.80 | -15.09% | 222 | 38 |
| 2.62 | -0.14 | -5.07% | 4 | 1,412 | 2025-01-17 | 4.80 | 0.00 | - | 2 | 3,666 |
| 3.64 | -0.14 | -3.70% | 2 | 73 | 2025-05-16 | 5.50 | -0.35 | -5.98% | 89 | 1,037 |
| 3.91 | 0.00 | - | 5 | 192 | 2025-08-15 | 5.90 | 0.00 | - | 10 | 197 |
| 4.93 | -0.27 | -5.19% | 8 | 1,850 | 2026-01-16 | 6.62 | 0.00 | - | 2 | 2,089 |
© 2024 Yahoo. All rights reserved.