Singapore markets open in 4 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,955.59 +4,389.10 (+7.13%) CMC Crypto 200
1,389.81 +121.86 (+9.61%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 174 | 1,454 | 2024-05-17 | 1.69 | 0.00 | - | 7 | 1,008 |
| 0.16 | -0.10 | -38.46% | 19 | 567 | 2024-05-24 | 1.56 | +0.05 | +3.31% | 90 | 816 |
| 0.27 | -0.14 | -34.15% | 13 | 445 | 2024-05-31 | 1.48 | -0.14 | -8.64% | 100 | 168 |
| 0.43 | -0.14 | -24.56% | 13 | 399 | 2024-06-07 | 1.45 | 0.00 | - | 71 | 80 |
| 0.66 | 0.00 | - | 5 | 89 | 2024-06-14 | 1.46 | 0.00 | - | 4 | 28 |
| 0.68 | -0.17 | -20.00% | 107 | 3,043 | 2024-06-21 | 1.92 | +0.16 | +9.09% | 367 | 3,883 |
| 0.80 | -0.15 | -15.79% | 10 | 30 | 2024-06-28 | 1.69 | 0.00 | - | 3 | 6 |
| 0.98 | -0.16 | -14.04% | 12 | 373 | 2024-07-19 | 2.43 | -0.09 | -3.57% | 68 | 81 |
| 1.51 | -0.32 | -17.49% | 104 | 322 | 2024-08-16 | 2.93 | +0.02 | +0.69% | 4 | 82 |
| 2.17 | 0.00 | - | 4 | 515 | 2024-09-20 | 3.10 | +0.14 | +4.96% | 9 | 1,487 |
| 2.26 | -0.25 | -9.96% | 49 | 569 | 2024-10-18 | 3.50 | -0.10 | -2.78% | 10 | 467 |
| 3.17 | +0.19 | +6.38% | 1 | 233 | 2024-12-20 | 4.00 | 0.00 | - | 10 | 326 |
© 2024 Yahoo. All rights reserved.