Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.74 +57.06 (+1.09%) Dow
39,872.67 +314.56 (+0.80%) Nasdaq
16,741.88 +230.70 (+1.40%) Bitcoin USD
65,985.24 +4,403.59 (+7.15%) CMC Crypto 200
1,386.13 +118.19 (+9.32%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.20 | -64.52% | 144 | 3,613 | 2024-05-17 | 0.55 | +0.08 | +17.02% | 289 | 8,461 |
| 0.41 | -0.21 | -33.87% | 84 | 464 | 2024-05-24 | 0.80 | +0.01 | +1.27% | 22 | 328 |
| 0.58 | -0.11 | -15.94% | 323 | 558 | 2024-05-31 | 0.94 | +0.03 | +3.30% | 66 | 346 |
| 0.76 | -0.25 | -24.75% | 47 | 605 | 2024-06-07 | 1.09 | +0.13 | +13.83% | 69 | 291 |
| 0.96 | -0.03 | -3.03% | 22 | 137 | 2024-06-14 | 1.18 | 0.00 | - | 7 | 12 |
| 1.09 | -0.17 | -13.49% | 453 | 5,003 | 2024-06-21 | 1.29 | +0.10 | +8.40% | 212 | 6,127 |
| 1.23 | -0.17 | -12.14% | 3 | 18 | 2024-06-28 | 1.40 | +0.17 | +13.82% | 9 | 45 |
| 1.43 | -0.17 | -10.63% | 39 | 1,117 | 2024-07-19 | 1.82 | 0.00 | - | 9 | 143 |
| 1.93 | -0.12 | -5.85% | 39 | 4,583 | 2024-08-16 | 2.33 | -0.07 | -2.92% | 116 | 3,711 |
| 2.45 | -0.17 | -6.49% | 74 | 931 | 2024-09-20 | 2.60 | -0.02 | -0.76% | 4 | 2,721 |
| 2.86 | +0.06 | +2.14% | 4 | 424 | 2024-10-18 | 3.05 | -0.03 | -0.97% | 13 | 883 |
| 3.49 | +0.04 | +1.16% | 3 | 377 | 2024-12-20 | 3.35 | 0.00 | - | 165 | 253 |
| 3.60 | 0.00 | - | 19 | 2,321 | 2025-01-17 | 3.75 | -0.10 | -2.60% | 26 | 8,659 |
| 4.49 | +0.09 | +2.05% | 1 | 339 | 2025-05-16 | 4.48 | -0.57 | -11.29% | 10 | 554 |
| 4.70 | 0.00 | - | 5 | 230 | 2025-06-20 | 4.60 | -0.02 | -0.43% | 51 | 2,117 |
| 5.25 | 0.00 | - | 33 | 318 | 2025-08-15 | 4.85 | 0.00 | - | 14 | 962 |
| 5.71 | 0.00 | - | 2 | 388 | 2025-11-21 | 5.90 | 0.00 | - | 134 | 1,470 |
| 5.85 | -0.20 | -3.31% | 28 | 970 | 2026-01-16 | 5.57 | 0.00 | - | 13 | 4,525 |
© 2024 Yahoo. All rights reserved.