Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240510C00044500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.28 | 0.28 | 0.32 | -0.01 | -3.45% | 237 | 194 | 23.73% |
BMY240517C00044500 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.49 | 0.53 | 0.57 | -0.06 | -10.91% | 35 | 475 | 23.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240510P00044500 | 2024-05-03 2:36PM EDT | 2024-05-10 | 0.82 | 0.70 | 0.79 | -0.22 | -21.15% | 96 | 177 | 21.78% |
BMY240517P00044500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.98 | 0.96 | 1.00 | -0.27 | -21.60% | 64 | 495 | 21.49% |