Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,886.99 +4,313.02 (+7.00%) CMC Crypto 200
1,392.96 +125.01 (+9.86%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:44.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -0.14 | -17.28% | 160 | 660 | 2024-05-17 | 0.08 | -0.04 | -33.33% | 26 | 1,298 |
| 0.91 | -0.29 | -24.17% | 32 | 745 | 2024-05-24 | 0.34 | -0.02 | -5.56% | 173 | 401 |
| 1.09 | -0.19 | -14.84% | 12 | 362 | 2024-05-31 | 0.45 | -0.05 | -10.00% | 15 | 334 |
| 1.37 | -0.11 | -7.43% | 1 | 59 | 2024-06-07 | 0.59 | +0.02 | +3.51% | 12 | 108 |
| 1.55 | 0.00 | - | 1 | 8 | 2024-06-14 | 0.72 | +0.02 | +2.86% | 10 | 18 |
| 1.66 | -0.24 | -12.63% | 41 | 1,815 | 2024-06-21 | 0.82 | +0.03 | +3.80% | 111 | 5,363 |
| 1.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.85 | 0.00 | - | 23 | 24 |
| 1.94 | -0.22 | -10.19% | 19 | 888 | 2024-07-19 | 1.29 | -0.10 | -7.19% | 12 | 233 |
| 2.43 | -0.32 | -11.64% | 18 | 513 | 2024-08-16 | 1.79 | -0.13 | -6.77% | 40 | 598 |
| 3.00 | -0.14 | -4.46% | 168 | 587 | 2024-09-20 | 2.15 | 0.00 | - | 64 | 1,709 |
| 3.15 | -0.25 | -7.35% | 20 | 751 | 2024-10-18 | 2.45 | +0.04 | +1.66% | 265 | 410 |
| 3.90 | -0.34 | -8.02% | 100 | 221 | 2024-12-20 | 3.00 | -0.05 | -1.64% | 1 | 80 |
© 2024 Yahoo. All rights reserved.