Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,903.52 +1,110.77 (+1.77%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510C00044000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.47 | 0.47 | 0.51 | +0.03 | +6.82% | 777 | 617 | 21.19% |
| BMY240517C00044000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.71 | 0.77 | 0.80 | -0.01 | -1.39% | 163 | 267 | 23.44% |
| BMY240524C00044000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 0.90 | 0.95 | 1.16 | -0.11 | -10.89% | 24 | 64 | 27.69% |
| BMY240531C00044000 | 2024-05-03 3:32PM EDT | 2024-05-31 | 1.04 | 1.07 | 1.13 | -0.06 | -5.45% | 38 | 160 | 23.34% |
| BMY240621C00044000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.50 | 1.54 | 1.58 | +0.05 | +3.45% | 236 | 1,127 | 24.66% |
| BMY240920C00044000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 2.75 | 2.78 | 2.83 | -0.13 | -4.51% | 144 | 358 | 26.10% |
| BMY241018C00044000 | 2024-05-02 1:31PM EDT | 2024-10-18 | 3.11 | 2.98 | 3.05 | 0.00 | - | 38 | 729 | 25.68% |
| BMY241220C00044000 | 2024-05-03 12:16PM EDT | 2024-12-20 | 3.65 | 3.60 | 3.85 | -0.85 | -18.89% | 1 | 52 | 27.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00044000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.47 | 0.45 | 0.48 | -0.26 | -35.62% | 171 | 269 | 19.53% |
| BMY240517P00044000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.75 | 0.69 | 0.71 | -0.20 | -21.05% | 146 | 870 | 20.51% |
| BMY240524P00044000 | 2024-05-03 11:56AM EDT | 2024-05-24 | 0.95 | 0.82 | 0.89 | -0.06 | -5.94% | 19 | 347 | 21.05% |
| BMY240531P00044000 | 2024-05-03 1:22PM EDT | 2024-05-31 | 1.08 | 0.88 | 0.99 | -0.12 | -10.00% | 21 | 238 | 20.26% |
| BMY240607P00044000 | 2024-05-03 12:29PM EDT | 2024-06-07 | 1.15 | 1.05 | 1.14 | -0.14 | -10.85% | 4 | 25 | 20.90% |
| BMY240621P00044000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 1.32 | 1.24 | 1.28 | -0.07 | -5.04% | 81 | 3,542 | 19.83% |
| BMY240920P00044000 | 2024-05-03 11:24AM EDT | 2024-09-20 | 2.59 | 2.50 | 2.56 | -0.06 | -2.26% | 26 | 1,630 | 23.54% |
| BMY241018P00044000 | 2024-05-02 3:52PM EDT | 2024-10-18 | 3.15 | 2.74 | 2.98 | 0.00 | - | 53 | 231 | 25.03% |
| BMY241220P00044000 | 2024-05-03 2:24PM EDT | 2024-12-20 | 3.40 | 3.30 | 3.45 | 0.00 | - | 42 | 43 | 24.72% |
© 2024 Yahoo. All rights reserved.