Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,396.05 +409.15 (+0.65%) CMC Crypto 200
1,318.26 +41.28 (+3.23%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00043500 | 2024-05-03 2:58PM EDT | 2024-05-17 | 1.02 | 1.05 | 1.09 | +0.07 | +7.37% | 94 | 415 | 24.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00043500 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.28 | 0.24 | 0.28 | -0.20 | -41.67% | 389 | 375 | 21.78% |
| BMY240517P00043500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.52 | 0.48 | 0.51 | -0.18 | -25.71% | 261 | 2,909 | 22.12% |
© 2024 Yahoo. All rights reserved.