Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,379.61 +582.06 (+0.93%) CMC Crypto 200
1,315.89 +38.91 (+3.05%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00042500 | 2024-05-02 10:46AM EDT | 2024-05-17 | 1.68 | 1.57 | 1.86 | 0.00 | - | 18 | 171 | 28.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00042500 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.08 | -0.10 | -58.82% | 101 | 188 | 23.34% |
| BMY240517P00042500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.23 | 0.21 | 0.23 | -0.10 | -30.30% | 62 | 162 | 23.05% |
© 2024 Yahoo. All rights reserved.