Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.95 +55.27 (+1.05%) Dow
39,842.10 +283.99 (+0.72%) Nasdaq
16,734.04 +222.86 (+1.35%) Bitcoin USD
65,468.13 +4,075.28 (+6.64%) CMC Crypto 200
1,378.45 +110.51 (+8.71%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:42.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 2 | 76 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 2 | 181 |
| 3.63 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 6 | 193 |
| 2.98 | 0.00 | - | 130 | 66 | 2024-05-31 | 0.07 | -0.04 | -36.36% | 40 | 253 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | 12 | 67 |
| 3.15 | +0.28 | +9.76% | 2 | 5 | 2024-06-14 | 0.23 | 0.00 | - | 2 | 32 |
| 3.50 | +0.25 | +7.69% | 5 | 129 | 2024-06-21 | 0.30 | -0.06 | -16.67% | 14 | 10,060 |
| - | - | - | - | - | 2024-06-28 | 0.34 | +0.03 | +9.68% | 17 | 6 |
| 3.85 | 0.00 | - | 3 | 25 | 2024-07-19 | 0.66 | -0.05 | -7.04% | 131 | 1,516 |
| 4.15 | 0.00 | - | 1 | 22 | 2024-08-16 | 1.10 | -0.03 | -2.65% | 368 | 867 |
| 4.55 | 0.00 | - | 1 | 326 | 2024-09-20 | 1.34 | -0.03 | -2.19% | 50 | 1,636 |
| 4.45 | -0.35 | -7.29% | 1 | 4,542 | 2024-10-18 | 1.60 | 0.00 | - | 1 | 1,817 |
| 5.25 | 0.00 | - | 1 | 587 | 2024-12-20 | 2.18 | 0.00 | - | 4 | 367 |
© 2024 Yahoo. All rights reserved.