Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.21 +56.53 (+1.08%) Dow
39,852.26 +294.15 (+0.74%) Nasdaq
16,741.38 +230.21 (+1.39%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,380.74 +112.79 (+8.90%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:41.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | -0.01 | -50.00% | 63 | 159 |
| 4.17 | 0.00 | - | - | 1 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 28 |
| 3.50 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 11 | 138 |
| 3.85 | 0.00 | - | 13 | 12 | 2024-06-07 | 0.08 | 0.00 | - | 5 | 146 |
| - | - | - | - | - | 2024-06-14 | 0.12 | -0.02 | -14.29% | 3 | 5 |
| 4.25 | -0.30 | -6.59% | 9 | 83 | 2024-06-21 | 0.14 | -0.07 | -33.33% | 1 | 2,394 |
| 3.75 | 0.00 | - | 3 | 13 | 2024-07-19 | 0.46 | +0.01 | +2.22% | 120 | 258 |
| 4.40 | 0.00 | - | 146 | 134 | 2024-08-16 | 0.79 | -0.08 | -9.20% | 26 | 835 |
| 5.57 | 0.00 | - | 7 | 11 | 2024-10-18 | 1.38 | +0.05 | +3.76% | 11 | 2,380 |
| 5.15 | 0.00 | - | 51 | 153 | 2024-12-20 | 1.83 | -0.19 | -9.41% | 1 | 237 |
© 2024 Yahoo. All rights reserved.