Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,126.84 +356.93 (+0.57%) CMC Crypto 200
1,313.62 +36.64 (+2.87%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524C00041000 | 2024-04-25 2:17PM EDT | 2024-05-24 | 4.17 | 3.15 | 4.35 | 0.00 | - | - | 1 | 65.23% |
| BMY240531C00041000 | 2024-04-30 10:45AM EDT | 2024-05-31 | 3.86 | 3.25 | 5.10 | 0.00 | - | 1 | 1 | 51.86% |
| BMY240621C00041000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 3.85 | 3.10 | 5.40 | +0.40 | +11.59% | 6 | 75 | 60.57% |
| BMY241018C00041000 | 2024-04-18 10:05AM EDT | 2024-10-18 | 8.45 | 3.90 | 6.75 | 0.00 | - | 1 | 3 | 44.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240510P00041000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.23 | -0.01 | -25.00% | 123 | 127 | 53.52% |
| BMY240517P00041000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.07 | -0.03 | -27.27% | 10 | 113 | 25.98% |
| BMY240524P00041000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.14 | -0.10 | -43.48% | 1 | 32 | 25.10% |
| BMY240531P00041000 | 2024-05-03 1:20PM EDT | 2024-05-31 | 0.19 | 0.15 | 0.18 | -0.05 | -20.83% | 2 | 51 | 23.24% |
| BMY240607P00041000 | 2024-05-02 1:30PM EDT | 2024-06-07 | 0.28 | 0.21 | 0.27 | 0.00 | - | 2 | 136 | 23.73% |
| BMY240621P00041000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.38 | 0.28 | 0.38 | -0.08 | -17.39% | 86 | 2,298 | 22.71% |
| BMY241018P00041000 | 2024-05-03 1:46PM EDT | 2024-10-18 | 1.73 | 1.66 | 1.73 | -0.11 | -5.98% | 615 | 291 | 26.12% |
| BMY241220P00041000 | 2024-05-03 1:02PM EDT | 2024-12-20 | 2.14 | 1.94 | 2.19 | -0.12 | -5.31% | 3 | 218 | 25.94% |
© 2024 Yahoo. All rights reserved.