Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,188.13 -32.49 (-0.17%) FTSE 100
8,373.80 -42.65 (-0.51%) Bitcoin USD
69,811.14 -1,142.16 (-1.61%) CMC Crypto 200
1,468.34 -58.08 (-3.80%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 40 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 54 | 0 |
| 2.28 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.17 | 0.00 | - | 4 | 0 |
| 2.71 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 120 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.27 | 0.00 | - | 48 | 0 |
| 3.05 | 0.00 | - | 64 | 0 | 2024-07-19 | 0.61 | 0.00 | - | 465 | 0 |
| 4.16 | 0.00 | - | 68 | 0 | 2024-08-16 | 1.06 | 0.00 | - | 141 | 0 |
| 3.90 | 0.00 | - | 9 | 0 | 2024-09-20 | 1.25 | 0.00 | - | 62 | 0 |
| 5.16 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.75 | 0.00 | - | 45 | 0 |
| 5.50 | 0.00 | - | 22 | 0 | 2024-12-20 | 2.11 | 0.00 | - | 39 | 0 |
| 4.79 | 0.00 | - | 84 | 0 | 2025-01-17 | 2.41 | 0.00 | - | 118 | 0 |
| 5.40 | 0.00 | - | 13 | 0 | 2025-05-16 | 2.67 | 0.00 | - | 6 | 0 |
| 5.83 | 0.00 | - | 3 | 0 | 2025-06-20 | 3.18 | 0.00 | - | 55 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 2025-08-15 | 2.89 | 0.00 | - | 144 | 0 |
| 6.50 | 0.00 | - | 256 | 0 | 2025-11-21 | 3.65 | 0.00 | - | 15 | 0 |
| 7.00 | 0.00 | - | 82 | 0 | 2026-01-16 | 4.18 | 0.00 | - | 47 | 0 |
© 2024 Yahoo. All rights reserved.