Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,075.31 +4,485.70 (+7.28%) CMC Crypto 200
1,389.55 +121.61 (+9.59%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 8 | 320 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 30 | 300 |
| - | - | - | - | - | 2024-05-31 | 0.02 | -0.01 | -33.33% | 960 | 172 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 50 | 221 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 1 | 3 |
| 12.00 | 0.00 | - | 34 | 34 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 275 |
| 7.10 | +0.79 | +12.52% | 1 | 1 | 2024-07-19 | 0.26 | 0.00 | - | 3 | 68 |
| - | - | - | - | - | 2024-08-16 | 0.37 | 0.00 | - | 3 | 6 |
| 8.44 | 0.00 | - | 2 | 1,106 | 2025-01-17 | 1.26 | -0.09 | -6.67% | 12 | 3,880 |
| 8.07 | 0.00 | - | 6 | 43 | 2025-05-16 | 1.80 | -0.08 | -4.26% | 1 | 692 |
| 14.30 | 0.00 | - | 40 | 41 | 2025-08-15 | 2.35 | 0.00 | - | 21 | 56 |
| 10.00 | 0.00 | - | 10 | 107 | 2026-01-16 | 2.86 | -0.01 | -0.35% | 15 | 728 |
© 2024 Yahoo. All rights reserved.