Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,590.31 +338.40 (+0.49%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00038000 | 2024-05-21 3:31PM EDT | 2024-06-21 | 4.65 | 3.45 | 5.65 | -1.70 | -26.77% | 8 | 34 | 64.50% |
| BMY240719C00038000 | 2024-05-21 10:27AM EDT | 2024-07-19 | 5.19 | 3.05 | 6.10 | -0.86 | -14.21% | 50 | 51 | 55.08% |
| BMY240816C00038000 | 2024-05-17 1:26PM EDT | 2024-08-16 | 6.57 | 4.35 | 5.90 | 0.00 | - | 5 | 5 | 42.58% |
| BMY250117C00038000 | 2024-05-21 2:56PM EDT | 2025-01-17 | 6.19 | 5.85 | 6.10 | -0.91 | -12.82% | 21 | 1,105 | 27.42% |
| BMY250516C00038000 | 2024-05-16 1:42PM EDT | 2025-05-16 | 7.70 | 5.30 | 6.75 | 0.00 | - | 3 | 43 | 26.98% |
| BMY250815C00038000 | 2024-05-20 3:40PM EDT | 2025-08-15 | 8.00 | 4.80 | 7.25 | 0.00 | - | 1 | 42 | 27.15% |
| BMY260116C00038000 | 2024-05-20 10:56AM EDT | 2026-01-16 | 9.40 | 7.60 | 8.05 | 0.00 | - | 42 | 169 | 27.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524P00038000 | 2024-05-20 10:27AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 80 | 369 | 51.56% |
| BMY240531P00038000 | 2024-05-17 9:50AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.31 | 0.00 | - | 100 | 1,232 | 58.59% |
| BMY240607P00038000 | 2024-05-20 10:10AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.10 | 0.00 | - | 10 | 151 | 33.40% |
| BMY240614P00038000 | 2024-05-09 3:22PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.20 | 0.00 | - | 1 | 3 | 33.99% |
| BMY240621P00038000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 0.07 | 0.04 | 0.15 | +0.01 | +16.67% | 50 | 277 | 27.74% |
| BMY240628P00038000 | 2024-05-16 11:16AM EDT | 2024-06-28 | 0.12 | 0.07 | 0.16 | 0.00 | - | - | 1 | 25.49% |
| BMY240719P00038000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 0.25 | 0.23 | 0.30 | +0.11 | +78.57% | 15 | 79 | 24.81% |
| BMY240816P00038000 | 2024-05-21 3:02PM EDT | 2024-08-16 | 0.52 | 0.38 | 0.59 | +0.17 | +48.57% | 30 | 15 | 26.22% |
| BMY250117P00038000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 1.74 | 1.59 | 1.78 | +0.28 | +19.18% | 131 | 4,023 | 27.00% |
| BMY250516P00038000 | 2024-05-21 12:13PM EDT | 2025-05-16 | 2.30 | 2.26 | 2.51 | +0.32 | +16.16% | 11 | 2,747 | 27.20% |
| BMY250815P00038000 | 2024-05-21 1:39PM EDT | 2025-08-15 | 2.62 | 2.31 | 2.99 | +0.27 | +11.49% | 4 | 56 | 27.23% |
| BMY260116P00038000 | 2024-05-21 3:58PM EDT | 2026-01-16 | 3.40 | 3.30 | 3.60 | +0.40 | +13.33% | 21 | 731 | 26.70% |
© 2024 Yahoo. All rights reserved.