Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,792.08 +1,608.33 (+2.36%) CMC Crypto 200
1,521.09 +32.55 (+2.19%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524C00037000 | 2024-05-20 3:00PM EDT | 2024-05-24 | 6.60 | 5.55 | 6.00 | 0.00 | - | 11 | 11 | 96.88% |
| BMY240621C00037000 | 2024-04-04 1:40PM EDT | 2024-06-21 | 15.29 | 6.50 | 9.00 | 0.00 | - | 1 | 1 | 93.46% |
| BMY240816C00037000 | 2024-05-09 1:43PM EDT | 2024-08-16 | 7.55 | 5.95 | 7.75 | 0.00 | - | 1 | 2 | 56.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524P00037000 | 2024-05-17 11:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 298 | 54.69% |
| BMY240531P00037000 | 2024-05-17 9:50AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 60 | 417 | 44.53% |
| BMY240607P00037000 | 2024-05-17 10:04AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.11 | 0.00 | - | 20 | 184 | 42.58% |
| BMY240614P00037000 | 2024-05-15 1:44PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.44 | 0.00 | - | 2 | 42 | 52.93% |
| BMY240621P00037000 | 2024-05-17 12:38PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.15 | 0.00 | - | 41 | 211 | 34.28% |
| BMY240719P00037000 | 2024-05-21 11:46AM EDT | 2024-07-19 | 0.14 | 0.14 | 0.16 | +0.05 | +55.56% | 22 | 31 | 25.49% |
| BMY240816P00037000 | 2024-05-21 11:50AM EDT | 2024-08-16 | 0.36 | 0.24 | 0.38 | +0.06 | +20.00% | 38 | 26 | 26.91% |
© 2024 Yahoo. All rights reserved.