Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,694.75 +1,275.73 (+1.86%) CMC Crypto 200
1,515.85 +27.31 (+1.83%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240531C00036000 | 2024-04-26 11:43AM EDT | 2024-05-31 | 9.50 | 6.20 | 7.05 | 0.00 | - | 2 | 1 | 62.89% |
| BMY240621C00036000 | 2024-03-04 12:58PM EDT | 2024-06-21 | 16.25 | 15.65 | 16.30 | 0.00 | - | 5 | 5 | 276.76% |
| BMY240816C00036000 | 2024-05-17 10:20AM EDT | 2024-08-16 | 8.23 | 5.90 | 8.20 | 0.00 | - | 3 | 3 | 54.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524P00036000 | 2024-05-16 11:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 249 | 68.75% |
| BMY240531P00036000 | 2024-05-08 3:08PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.04 | 0.00 | - | 100 | 325 | 50.78% |
| BMY240607P00036000 | 2024-05-17 10:03AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.17 | 0.00 | - | 60 | 280 | 53.42% |
| BMY240614P00036000 | 2024-05-09 1:52PM EDT | 2024-06-14 | 0.08 | 0.01 | 0.18 | 0.00 | - | 1 | 51 | 46.00% |
| BMY240621P00036000 | 2024-05-17 11:14AM EDT | 2024-06-21 | 0.04 | 0.01 | 1.24 | 0.00 | - | 11 | 701 | 59.08% |
| BMY240719P00036000 | 2024-05-09 9:45AM EDT | 2024-07-19 | 0.13 | 0.09 | 0.12 | 0.00 | - | 1 | 13 | 26.95% |
| BMY240816P00036000 | 2024-05-13 10:19AM EDT | 2024-08-16 | 0.18 | 0.25 | 0.27 | 0.00 | - | 3 | 15 | 27.30% |
© 2024 Yahoo. All rights reserved.