Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,390.36 -26.09 (-0.31%) Bitcoin USD
70,239.07 -762.61 (-1.07%) CMC Crypto 200
1,520.13 -6.28 (-0.41%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 16 | 32 |
| 10.55 | 0.00 | - | 2 | 1 | 2024-05-31 | 0.01 | 0.00 | - | 200 | 200 |
| 10.69 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 1,680 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 3 | 10 |
| 7.70 | 0.00 | - | 20 | 74 | 2024-08-16 | 0.19 | 0.00 | - | 15 | 98 |
| 8.40 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 398 |
| 8.75 | 0.00 | - | 10 | 40 | 2024-10-18 | 0.52 | 0.00 | - | 29 | 1,379 |
| 8.40 | 0.00 | - | 39 | 169 | 2024-12-20 | 0.80 | 0.00 | - | 6 | 1,382 |
| 8.70 | 0.00 | - | 140 | 196 | 2025-01-17 | 1.04 | 0.00 | - | 150 | 7,745 |
| 10.15 | 0.00 | - | 1 | 31 | 2025-05-16 | 1.50 | 0.00 | - | 1 | 382 |
| 9.00 | 0.00 | - | 4 | 27 | 2025-06-20 | 1.62 | 0.00 | - | 875 | 957 |
| 10.25 | 0.00 | - | 5 | 12 | 2025-08-15 | 1.75 | 0.00 | - | 2 | 86 |
| 10.70 | 0.00 | - | 5 | 84 | 2025-11-21 | 2.15 | 0.00 | - | 4 | 210 |
| 9.83 | 0.00 | - | 17 | 313 | 2026-01-16 | 2.37 | 0.00 | - | 51 | 2,775 |
© 2024 Yahoo. All rights reserved.