Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.96 +3.83 (+0.07%) Dow
39,854.38 +47.61 (+0.12%) Nasdaq
16,790.89 -3.98 (-0.02%) Bitcoin USD
70,184.26 +3,115.58 (+4.65%) CMC Crypto 200
1,526.85 +38.31 (+2.57%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250117C00033000 | 2024-04-18 1:45PM EDT | 2025-01-17 | 15.59 | 11.40 | 11.85 | 0.00 | - | 1 | 3 | 46.73% |
| BMY250516C00033000 | 2024-05-20 2:46PM EDT | 2025-05-16 | 10.99 | 9.50 | 11.35 | 0.00 | - | 1 | 2 | 33.81% |
| BMY250815C00033000 | 2024-04-17 12:03PM EDT | 2025-08-15 | 15.80 | 10.70 | 13.10 | 0.00 | - | 1 | 42 | 43.40% |
| BMY260116C00033000 | 2024-05-06 3:29PM EDT | 2026-01-16 | 12.50 | 11.10 | 11.60 | 0.00 | - | 5 | 53 | 27.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00033000 | 2024-05-17 11:09AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.17 | 0.00 | - | 1 | 3 | 50.00% |
| BMY240816P00033000 | 2024-05-02 10:12AM EDT | 2024-08-16 | 0.17 | 0.01 | 0.29 | 0.00 | - | - | 1 | 38.97% |
| BMY250117P00033000 | 2024-05-21 10:28AM EDT | 2025-01-17 | 0.62 | 0.62 | 0.65 | +0.03 | +5.08% | 5 | 931 | 29.61% |
| BMY250516P00033000 | 2024-05-17 11:20AM EDT | 2025-05-16 | 0.95 | 0.93 | 1.11 | 0.00 | - | 2 | 194 | 29.27% |
| BMY250815P00033000 | 2024-05-20 12:59PM EDT | 2025-08-15 | 1.19 | 1.24 | 1.52 | 0.00 | - | 22 | 254 | 29.69% |
| BMY260116P00033000 | 2024-05-20 12:29PM EDT | 2026-01-16 | 1.68 | 1.78 | 3.20 | 0.00 | - | 3 | 175 | 36.65% |
© 2024 Yahoo. All rights reserved.