Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,697.66 +1,214.80 (+1.77%) CMC Crypto 200
1,512.94 +24.39 (+1.64%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00030000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 14.13 | 12.55 | 12.80 | 0.00 | - | 2 | 72 | 67.38% |
| BMY240816C00030000 | 2024-04-04 10:09AM EDT | 2024-08-16 | 22.38 | 13.80 | 15.45 | 0.00 | - | 3 | 3 | 93.26% |
| BMY240920C00030000 | 2024-04-30 2:24PM EDT | 2024-09-20 | 14.87 | 12.65 | 12.95 | 0.00 | - | 12 | 23 | 45.02% |
| BMY241220C00030000 | 2024-05-21 9:52AM EDT | 2024-12-20 | 13.42 | 12.70 | 13.30 | -0.54 | -3.87% | 10 | 48 | 40.92% |
| BMY250117C00030000 | 2024-05-17 12:35PM EDT | 2025-01-17 | 14.23 | 12.75 | 13.00 | 0.00 | - | 5 | 59 | 33.11% |
| BMY250516C00030000 | 2024-05-16 3:59PM EDT | 2025-05-16 | 14.55 | 12.60 | 13.25 | 0.00 | - | 11 | 95 | 30.81% |
| BMY250620C00030000 | 2024-05-17 12:36PM EDT | 2025-06-20 | 14.50 | 12.85 | 13.40 | 0.00 | - | 1 | 15 | 31.32% |
| BMY250815C00030000 | 2024-05-20 3:35PM EDT | 2025-08-15 | 14.00 | 11.75 | 13.75 | 0.00 | - | 1 | 11 | 33.03% |
| BMY251121C00030000 | 2024-05-16 9:43AM EDT | 2025-11-21 | 14.80 | 12.20 | 13.70 | 0.00 | - | 1 | 33 | 29.48% |
| BMY260116C00030000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 13.55 | 13.30 | 13.40 | -0.74 | -5.18% | 6 | 182 | 25.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00030000 | 2024-05-17 11:09AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1,680 | 1,851 | 54.30% |
| BMY240816P00030000 | 2024-05-03 9:42AM EDT | 2024-08-16 | 0.06 | 0.01 | 0.06 | 0.00 | - | 6 | 66 | 36.33% |
| BMY240920P00030000 | 2024-04-25 10:44AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.27 | 0.00 | - | 3 | 36 | 41.16% |
| BMY241018P00030000 | 2024-05-20 3:27PM EDT | 2024-10-18 | 0.14 | 0.14 | 0.95 | 0.00 | - | 60 | 70 | 52.88% |
| BMY241220P00030000 | 2024-05-08 3:01PM EDT | 2024-12-20 | 0.23 | 0.23 | 0.30 | 0.00 | - | 2 | 78 | 31.98% |
| BMY250117P00030000 | 2024-05-21 12:15PM EDT | 2025-01-17 | 0.37 | 0.37 | 0.39 | +0.06 | +19.35% | 6 | 1,812 | 32.13% |
| BMY250516P00030000 | 2024-05-06 1:08PM EDT | 2025-05-16 | 0.54 | 0.54 | 0.65 | 0.00 | - | 30 | 185 | 30.32% |
| BMY250620P00030000 | 2024-05-21 12:41PM EDT | 2025-06-20 | 0.65 | 0.42 | 0.76 | -0.04 | -5.80% | 5 | 225 | 30.37% |
| BMY250815P00030000 | 2024-05-20 2:00PM EDT | 2025-08-15 | 0.76 | 0.63 | 0.96 | 0.00 | - | 32 | 38 | 30.66% |
| BMY251121P00030000 | 2024-05-15 2:41PM EDT | 2025-11-21 | 0.98 | 0.20 | 1.20 | 0.00 | - | 2 | 60 | 30.08% |
| BMY260116P00030000 | 2024-05-20 2:13PM EDT | 2026-01-16 | 1.13 | 1.18 | 1.29 | 0.00 | - | 4 | 1,260 | 29.42% |
© 2024 Yahoo. All rights reserved.