Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,244.53 +4,183.05 (+6.24%) CMC Crypto 200
1,539.77 +51.23 (+3.45%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250117C00028000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BMY260116C00028000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250117P00028000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 12.50% |
| BMY250516P00028000 | 2024-05-09 12:50PM EDT | 2025-05-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
| BMY250815P00028000 | 2024-05-20 9:31AM EDT | 2025-08-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| BMY260116P00028000 | 2024-05-16 10:14AM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 131 | 6.25% |
© 2024 Yahoo. All rights reserved.