Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,174.34 +98.88 (+0.14%) CMC Crypto 200
1,527.92 +39.38 (+2.64%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00025000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 20.00 | 15.55 | 19.50 | 0.00 | - | 1 | 1 | 111.72% |
| BMY240816C00025000 | 2024-04-25 1:05PM EDT | 2024-08-16 | 20.00 | 15.60 | 19.45 | 0.00 | - | - | 1 | 67.38% |
| BMY250117C00025000 | 2024-04-16 12:03PM EDT | 2025-01-17 | 23.50 | 18.90 | 21.35 | 0.00 | - | 1 | 2 | 85.62% |
| BMY250516C00025000 | 2024-01-08 4:01PM EDT | 2025-05-16 | 27.80 | 23.60 | 24.25 | 0.00 | - | - | 10 | 109.20% |
| BMY250815C00025000 | 2024-05-21 2:47PM EDT | 2025-08-15 | 17.71 | 16.25 | 17.85 | -11.85 | -40.09% | 12 | 10 | 36.11% |
| BMY251121C00025000 | 2024-05-01 3:25PM EDT | 2025-11-21 | 19.74 | 16.75 | 18.05 | 0.00 | - | - | 4 | 35.55% |
| BMY260116C00025000 | 2024-05-21 3:19PM EDT | 2026-01-16 | 17.65 | 16.95 | 17.85 | -2.40 | -11.97% | 6 | 78 | 31.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00025000 | 2024-05-15 3:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 18 | 71.88% |
| BMY240816P00025000 | 2024-04-30 11:50AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.11 | 0.00 | - | - | 1 | 51.37% |
| BMY240920P00025000 | 2024-05-03 12:15PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.83 | 0.00 | - | 60 | 73 | 63.67% |
| BMY241018P00025000 | 2024-05-21 2:36PM EDT | 2024-10-18 | 0.27 | 0.01 | 0.86 | +0.26 | +2,600.00% | 1 | 25 | 58.11% |
| BMY241220P00025000 | 2024-05-02 11:43AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.83 | 0.00 | - | 13 | 418 | 58.11% |
| BMY250117P00025000 | 2024-05-15 3:11PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.36 | 0.00 | - | 1 | 538 | 43.90% |
| BMY250516P00025000 | 2024-05-21 10:21AM EDT | 2025-05-16 | 0.22 | 0.00 | 0.23 | +0.02 | +10.00% | 10 | 529 | 32.57% |
| BMY250620P00025000 | 2024-05-21 10:32AM EDT | 2025-06-20 | 0.27 | 0.08 | 0.28 | +0.02 | +8.00% | 10 | 153 | 32.42% |
| BMY250815P00025000 | 2024-05-21 1:17PM EDT | 2025-08-15 | 0.37 | 0.31 | 0.44 | +0.04 | +12.12% | 37 | 803 | 33.69% |
| BMY251121P00025000 | 2024-05-21 2:24PM EDT | 2025-11-21 | 0.42 | 0.40 | 0.44 | +0.01 | +2.44% | 6 | 695 | 30.54% |
| BMY260116P00025000 | 2024-05-21 3:55PM EDT | 2026-01-16 | 0.58 | 0.50 | 0.70 | +0.06 | +11.54% | 31 | 834 | 32.86% |
© 2024 Yahoo. All rights reserved.