Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,316.04 +7.91 (+0.15%) Dow
39,885.93 +79.16 (+0.20%) Nasdaq
16,803.05 +8.18 (+0.05%) Bitcoin USD
70,330.41 +3,158.52 (+4.70%) CMC Crypto 200
1,525.96 +37.42 (+2.51%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00115000 | 2023-01-20 12:40PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.28 | 0.00 | - | 10 | 12 | 150.20% |
| BMY250117C00115000 | 2024-05-09 1:06PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 30 | 90 | 45.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250117P00115000 | 2023-04-11 2:55PM EDT | 2025-01-17 | 44.90 | 45.00 | 46.45 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.