Singapore markets open in 43 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,515.20 -19.28 (-0.03%) CMC Crypto 200
1,441.07 -5.61 (-0.39%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6,361 | 2024-06-21 | 16.38 | 0.00 | - | 1 | 10 |
| 0.04 | 0.00 | - | 1 | 2,104 | 2024-08-16 | 16.10 | 0.00 | - | 18 | 0 |
| 0.09 | 0.00 | - | 1 | 1,785 | 2024-09-20 | 16.65 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 200 | 2,229 | 2024-10-18 | 16.70 | 0.00 | - | 3 | 185 |
| 0.25 | +0.05 | +25.00% | 20 | 0 | 2024-12-20 | 16.85 | 0.00 | - | 1 | 13 |
| 0.33 | +0.10 | +43.48% | 37 | 3,313 | 2025-01-17 | 16.60 | 0.00 | - | 2 | 3,022 |
| 0.63 | 0.00 | - | 2 | 0 | 2025-05-16 | 13.15 | 0.00 | - | 10 | 239 |
| 0.80 | 0.00 | - | 4 | 104 | 2025-06-20 | 9.78 | 0.00 | - | 10 | 0 |
| 1.59 | 0.00 | - | 1 | 40 | 2025-08-15 | 16.70 | 0.00 | - | 2 | 7 |
| 1.48 | 0.00 | - | 7 | 239 | 2025-11-21 | 10.40 | 0.00 | - | 1 | 2 |
| 1.51 | 0.00 | - | 11 | 0 | 2026-01-16 | 17.12 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.