Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,339.56 -21.23 (-0.40%) Dow
38,543.30 -324.74 (-0.84%) Nasdaq
17,182.38 -10.15 (-0.06%) Bitcoin USD
66,974.20 -2,479.14 (-3.57%) CMC Crypto 200
1,393.99 -47.65 (-3.30%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:55.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 77 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 9,471 | 2024-06-21 | 13.81 | 0.00 | - | 4 | 19 |
| 0.02 | 0.00 | - | - | 100 | 2024-06-28 | - | - | - | - | - |
| 0.02 | 0.00 | - | 66 | 60 | 2024-07-19 | 10.95 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 6 | 1,995 | 2024-08-16 | 14.15 | 0.00 | - | 3 | 1,151 |
| 0.13 | 0.00 | - | 14 | 3,617 | 2024-09-20 | 13.35 | 0.00 | - | 12 | 1,564 |
| 0.18 | 0.00 | - | 6 | 8,937 | 2024-10-18 | 13.35 | 0.00 | - | 2 | 902 |
| 0.24 | 0.00 | - | 1 | 12 | 2024-11-15 | 12.57 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 45 | 470 | 2024-12-20 | 11.30 | 0.00 | - | - | 17 |
| 0.50 | 0.00 | - | 92 | 18,653 | 2025-01-17 | 13.32 | 0.00 | - | 20 | 3,475 |
| 0.70 | 0.00 | - | 10 | 15 | 2025-03-21 | 15.50 | 0.00 | - | 6 | 16 |
| 0.78 | 0.00 | - | 5 | 519 | 2025-05-16 | 11.18 | 0.00 | - | 6 | 259 |
| 1.00 | 0.00 | - | 2 | 320 | 2025-06-20 | 13.80 | 0.00 | - | 5 | 255 |
| 1.32 | 0.00 | - | 2 | 164 | 2025-08-15 | 14.63 | 0.00 | - | 1 | 55 |
| 1.33 | 0.00 | - | 2 | 336 | 2025-11-21 | 13.19 | 0.00 | - | 1 | 19 |
| 1.88 | 0.00 | - | 7 | 9,957 | 2026-01-16 | 14.99 | 0.00 | - | 2 | 1,504 |
© 2024 Yahoo. All rights reserved.