Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,770.28 -563.70 (-0.82%) CMC Crypto 200
1,459.28 -25.41 (-1.71%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 9 | 0 | 2024-06-21 | 10.92 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 69 | 0 | 2024-07-19 | 7.75 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 2024-08-16 | 11.12 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 2024-09-20 | 11.78 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 5 | 0 | 2024-10-18 | 10.15 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | - | 0 | 2024-11-15 | 12.45 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 21 | 0 | 2024-12-20 | 11.15 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 39 | 0 | 2025-01-17 | 11.30 | 0.00 | - | 2 | 0 |
| 1.01 | 0.00 | - | - | 0 | 2025-03-21 | 11.82 | 0.00 | - | 8 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 2025-05-16 | 9.65 | 0.00 | - | 15 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.25 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 3 | 0 | 2025-08-15 | 7.00 | 0.00 | - | 1 | 222 |
| 1.71 | 0.00 | - | 11 | 0 | 2025-11-21 | 5.60 | 0.00 | - | 22 | 110 |
| 2.04 | 0.00 | - | 6 | 0 | 2026-01-16 | 13.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.