Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,153.54 -120.51 (-0.31%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,779.15 -2,329.42 (-3.88%) CMC Crypto 200
1,266.82 -72.25 (-5.39%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 493 | 2024-05-03 | 5.70 | +0.17 | +3.07% | 7 | 3 |
| 0.02 | 0.00 | - | 4 | 221 | 2024-05-10 | 5.05 | 0.00 | - | 4 | 2 |
| 0.03 | 0.00 | - | 282 | 6,518 | 2024-05-17 | 5.85 | +0.38 | +6.95% | 2,313 | 311 |
| 0.05 | -0.04 | -44.44% | 2 | 150 | 2024-05-24 | 4.75 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 1 | 81 | 2024-05-31 | 4.75 | 0.00 | - | 3 | 0 |
| 0.10 | -0.01 | -9.09% | 2 | 31 | 2024-06-07 | 5.00 | 0.00 | - | 5 | 0 |
| 0.19 | +0.01 | +5.56% | 157 | 9,126 | 2024-06-21 | 5.85 | -0.06 | -1.02% | 838 | 4,231 |
| 0.64 | -0.01 | -1.54% | 150 | 3,643 | 2024-08-16 | 5.98 | 0.00 | - | 2 | 2,806 |
| 0.90 | -0.04 | -4.26% | 128 | 1,543 | 2024-09-20 | 6.85 | +1.15 | +20.18% | 75 | 5,483 |
| 1.08 | -0.04 | -3.57% | 13 | 365 | 2024-10-18 | 7.05 | +0.55 | +8.46% | 226 | 1,090 |
| 1.58 | -0.12 | -7.06% | 21 | 851 | 2024-12-20 | 6.67 | 0.00 | - | 10 | 40 |
| 1.74 | +0.05 | +2.96% | 145 | 3,777 | 2025-01-17 | 7.20 | +0.23 | +3.30% | 1 | 9,302 |
| 2.45 | +0.10 | +4.26% | 7 | 909 | 2025-05-16 | 9.75 | +4.70 | +93.07% | 1 | 1,054 |
| 2.68 | +0.01 | +0.37% | 3 | 81 | 2025-06-20 | 7.46 | 0.00 | - | 25 | 146 |
| 3.01 | -0.49 | -14.00% | 1 | 123 | 2025-08-15 | 8.40 | +2.53 | +43.10% | 1 | 774 |
| 1.55 | -1.84 | -54.28% | 1 | 255 | 2025-11-21 | 7.94 | 0.00 | - | 1 | 560 |
| 3.95 | -0.05 | -1.25% | 39 | 3,484 | 2026-01-16 | 8.87 | +0.42 | +4.97% | 17 | 3,620 |
© 2024 Yahoo. All rights reserved.