Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,860.73 -225.11 (-0.33%) CMC Crypto 200
1,443.60 -3.55 (-0.25%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 283 | 981 | 2024-06-07 | 3.85 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 61 | 1,027 | 2024-06-14 | 4.00 | 0.00 | - | 2 | 9 |
| 0.14 | 0.00 | - | 434 | 9,317 | 2024-06-21 | 2.99 | 0.00 | - | 2 | 2,472 |
| 0.19 | 0.00 | - | 171 | 276 | 2024-06-28 | 4.21 | 0.00 | - | 8 | 1 |
| 0.25 | 0.00 | - | 33 | 93 | 2024-07-05 | - | - | - | - | - |
| 0.36 | 0.00 | - | 14 | 15 | 2024-07-12 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1,038 | 3,427 | 2024-07-19 | 3.70 | 0.00 | - | 2 | 428 |
| 0.91 | 0.00 | - | 280 | 6,799 | 2024-08-16 | 4.18 | 0.00 | - | 3 | 3,782 |
| 1.30 | 0.00 | - | 269 | 1,314 | 2024-09-20 | 4.58 | 0.00 | - | 6 | 4,478 |
| 1.57 | 0.00 | - | 4 | 591 | 2024-10-18 | 4.67 | 0.00 | - | 1 | 971 |
| 1.47 | 0.00 | - | 2 | 53 | 2024-11-15 | 6.14 | 0.00 | - | 1 | 131 |
| 2.46 | 0.00 | - | 65 | 407 | 2024-12-20 | 5.20 | 0.00 | - | 7 | 366 |
| 2.24 | 0.00 | - | 272 | 3,551 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 8,842 |
| 2.32 | 0.00 | - | 126 | 371 | 2025-03-21 | 6.40 | 0.00 | - | 1 | 80 |
| 3.20 | 0.00 | - | 2 | 355 | 2025-05-16 | 7.11 | 0.00 | - | 1 | 614 |
| 3.20 | 0.00 | - | 6 | 358 | 2025-06-20 | 6.20 | 0.00 | - | 130 | 2,922 |
| 4.00 | 0.00 | - | 1 | 325 | 2025-08-15 | 4.85 | 0.00 | - | 14 | 962 |
| 3.75 | 0.00 | - | 1 | 1,693 | 2025-11-21 | 6.88 | 0.00 | - | 1 | 1,474 |
| 4.78 | 0.00 | - | 10 | 1,304 | 2026-01-16 | 7.07 | 0.00 | - | 2 | 5,948 |
© 2024 Yahoo. All rights reserved.