Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,051.38 -70.48 (-0.10%) CMC Crypto 200
1,484.40 +16.30 (+1.11%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.20 | -54.05% | 1,041 | 427 | 2024-05-31 | 0.89 | +0.13 | +17.11% | 390 | 526 |
| 0.40 | -0.16 | -28.57% | 50 | 55 | 2024-06-07 | 1.10 | +0.17 | +18.28% | 153 | 162 |
| 0.57 | -0.20 | -25.97% | 95 | 73 | 2024-06-14 | 1.22 | +0.19 | +18.45% | 24 | 139 |
| 0.71 | -0.20 | -21.98% | 493 | 602 | 2024-06-21 | 1.37 | +0.15 | +12.30% | 268 | 10,798 |
| - | - | - | - | - | 2024-06-28 | 1.09 | -0.19 | -14.84% | 2 | 96 |
| 1.02 | -0.22 | -17.74% | 355 | 587 | 2024-07-19 | 2.01 | +0.15 | +8.06% | 76 | 2,574 |
| 1.61 | -0.19 | -10.56% | 72 | 191 | 2024-08-16 | 2.48 | +0.20 | +8.77% | 93 | 1,711 |
| 2.09 | -0.21 | -9.13% | 693 | 408 | 2024-09-20 | 2.74 | +0.17 | +6.61% | 96 | 1,788 |
| 2.33 | -0.24 | -9.34% | 146 | 4,705 | 2024-10-18 | 2.99 | -0.06 | -1.97% | 50 | 2,101 |
| 2.96 | -0.19 | -6.03% | 2 | 598 | 2024-12-20 | 3.53 | +0.22 | +6.65% | 143 | 585 |
© 2024 Yahoo. All rights reserved.