Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,347.78 +11.19 (+0.34%) Nikkei
38,946.73 +458.83 (+1.19%) Hang Seng
18,470.61 +391.00 (+2.16%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,649.17 +933.35 (+1.38%) CMC Crypto 200
1,482.05 +14.12 (+0.96%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.06 | 0.00 | - | 153 | 0 |
| 2.26 | 0.00 | - | 8 | 0 | 2024-06-14 | 0.18 | 0.00 | - | 45 | 0 |
| 1.97 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 88 | 0 |
| 2.06 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.49 | 0.00 | - | 3 | 0 |
| 2.58 | 0.00 | - | 7 | 0 | 2024-07-05 | 0.54 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.85 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.76 | 0.00 | - | 226 | 0 |
| 3.20 | 0.00 | - | 82 | 0 | 2024-08-16 | 1.25 | 0.00 | - | 103 | 0 |
| 3.25 | 0.00 | - | 6 | 0 | 2024-09-20 | 1.55 | 0.00 | - | 75 | 0 |
| 3.15 | 0.00 | - | 7 | 0 | 2024-10-18 | 1.90 | 0.00 | - | 5 | 0 |
| 3.75 | 0.00 | - | 28 | 0 | 2024-11-15 | 2.22 | 0.00 | - | 115 | 0 |
| 4.15 | 0.00 | - | - | 0 | 2024-12-20 | 2.34 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.