Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,874.23 -2,569.74 (-3.70%) CMC Crypto 200
1,388.06 -53.58 (-3.72%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 66 | 32 | 2024-06-14 | 0.02 | 0.00 | - | 3 | 134 |
| 3.25 | 0.00 | - | 1 | 51 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 827 |
| 3.25 | 0.00 | - | 2 | 5 | 2024-06-28 | 0.07 | 0.00 | - | 2 | 224 |
| 3.15 | 0.00 | - | - | 4 | 2024-07-05 | 0.10 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2024-07-12 | 0.22 | 0.00 | - | 1 | 3 |
| 3.50 | 0.00 | - | 2 | 108 | 2024-07-19 | 0.21 | 0.00 | - | 7 | 542 |
| 4.39 | 0.00 | - | 4 | 6 | 2024-07-26 | 0.37 | 0.00 | - | 11 | 14 |
| 4.30 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.64 | 0.00 | - | 13 | 1,039 |
| 4.85 | 0.00 | - | 4 | 363 | 2024-09-20 | 0.80 | 0.00 | - | 6 | 538 |
| 4.76 | 0.00 | - | 5 | 6 | 2024-10-18 | 1.10 | 0.00 | - | 18 | 164 |
| 5.60 | 0.00 | - | 1 | 10 | 2024-11-15 | 1.27 | 0.00 | - | 738 | 3,048 |
| - | - | - | - | - | 2024-12-20 | 1.96 | 0.00 | - | 26 | 89 |
| 5.70 | 0.00 | - | 15 | 1,548 | 2025-01-17 | 1.70 | 0.00 | - | 65 | 4,550 |
| 6.30 | 0.00 | - | 1 | 2 | 2025-03-21 | 2.22 | 0.00 | - | 1,000 | 2,190 |
| 6.50 | 0.00 | - | 1 | 270 | 2025-05-16 | 2.60 | 0.00 | - | 1 | 2,957 |
| 5.80 | 0.00 | - | 1 | 43 | 2025-08-15 | 3.05 | 0.00 | - | 1 | 88 |
| 7.60 | 0.00 | - | 3 | 177 | 2026-01-16 | 3.45 | 0.00 | - | 13 | 1,278 |
© 2024 Yahoo. All rights reserved.