Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,021.01 -2,343.88 (-3.38%) CMC Crypto 200
1,388.22 -53.42 (-3.70%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 3 | 68 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 2,269 |
| 12.14 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 12.18 | 0.00 | - | 10 | 31 | 2024-07-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 5 | 7 |
| 22.38 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.09 | 0.00 | - | 1 | 68 |
| 11.27 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.25 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 2024-10-18 | 0.21 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 2024-11-15 | 0.26 | 0.00 | - | 2 | 81 |
| 11.88 | 0.00 | - | 6 | 119 | 2024-12-20 | 0.30 | 0.00 | - | 20 | 179 |
| 11.76 | 0.00 | - | 2 | 198 | 2025-01-17 | 0.31 | 0.00 | - | 20 | 1,906 |
| 11.60 | 0.00 | - | 1 | 8 | 2025-03-21 | 0.47 | 0.00 | - | 5 | 17 |
| 12.79 | 0.00 | - | 1 | 100 | 2025-05-16 | 0.90 | 0.00 | - | 8 | 187 |
| 13.20 | 0.00 | - | 1 | 59 | 2025-06-20 | 0.82 | 0.00 | - | 1 | 235 |
| 11.20 | 0.00 | - | 12 | 38 | 2025-08-15 | 1.10 | 0.00 | - | 30 | 60 |
| 14.80 | 0.00 | - | 1 | 33 | 2025-11-21 | 1.10 | 0.00 | - | 1 | 66 |
| 13.55 | 0.00 | - | 10 | 375 | 2026-01-16 | 1.33 | 0.00 | - | 1 | 2,458 |
© 2024 Yahoo. All rights reserved.