Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,974.52 -2,392.07 (-3.45%) CMC Crypto 200
1,387.42 -54.22 (-3.76%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.01 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 5 | 28 |
| 20.00 | 0.00 | - | - | 1 | 2024-08-16 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 240 | 313 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-11-15 | 0.21 | 0.00 | - | 1 | 136 |
| 16.90 | 0.00 | - | - | 2 | 2024-12-20 | 0.12 | 0.00 | - | 3 | 425 |
| 16.45 | 0.00 | - | 3 | 5 | 2025-01-17 | 0.10 | 0.00 | - | 4 | 1,554 |
| - | - | - | - | - | 2025-03-21 | 0.17 | 0.00 | - | - | 21 |
| 27.80 | 0.00 | - | - | 10 | 2025-05-16 | 0.30 | 0.00 | - | 5 | 654 |
| 18.55 | 0.00 | - | - | 17 | 2025-06-20 | 0.30 | 0.00 | - | 12 | 243 |
| 16.30 | 0.00 | - | 1 | 23 | 2025-08-15 | 0.37 | 0.00 | - | 6 | 935 |
| 19.74 | 0.00 | - | - | 4 | 2025-11-21 | 0.48 | 0.00 | - | 6 | 773 |
| 17.65 | 0.00 | - | 145 | 2,477 | 2026-01-16 | 0.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.