Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.89 +4.76 (+0.09%) Dow
39,837.31 +30.54 (+0.08%) Nasdaq
16,798.93 +4.05 (+0.02%) Bitcoin USD
70,229.82 +3,306.86 (+4.94%) CMC Crypto 200
1,528.71 +40.17 (+2.70%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00085000 | 2024-05-14 11:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 740 | 78.13% |
| BMY250117C00085000 | 2024-05-08 1:46PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.50 | 0.00 | - | 60 | 1,037 | 50.93% |
| BMY260116C00085000 | 2024-05-20 3:36PM EDT | 2026-01-16 | 0.20 | 0.18 | 0.30 | 0.00 | - | 1 | 1,284 | 29.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00085000 | 2023-04-28 11:50AM EDT | 2024-06-21 | 18.38 | 21.00 | 21.50 | 0.00 | - | 1 | 72 | 0.00% |
| BMY250117P00085000 | 2023-06-22 2:27PM EDT | 2025-01-17 | 20.05 | 19.85 | 20.85 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.