Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,310.98 -11.10 (-0.33%) Nikkei
39,161.40 +123.24 (+0.32%) Hang Seng
18,106.75 -260.20 (-1.42%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,925.49 -1,650.66 (-2.37%) CMC Crypto 200
1,408.68 -37.99 (-2.63%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00065000 | 2024-06-10 2:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMY240628C00065000 | 2024-05-22 11:07AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BMY240719C00065000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BMY240816C00065000 | 2024-06-03 3:22PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMY240920C00065000 | 2024-06-10 12:17PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| BMY241018C00065000 | 2024-05-23 1:14PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BMY241220C00065000 | 2024-05-29 10:41AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMY250117C00065000 | 2024-06-10 2:58PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BMY250321C00065000 | 2024-06-10 9:30AM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY250516C00065000 | 2024-06-03 11:15AM EDT | 2025-05-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BMY250620C00065000 | 2024-06-07 10:05AM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMY250815C00065000 | 2024-06-10 3:31PM EDT | 2025-08-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BMY251121C00065000 | 2024-05-31 9:30AM EDT | 2025-11-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMY260116C00065000 | 2024-06-10 10:01AM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00065000 | 2024-06-10 3:00PM EDT | 2024-06-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| BMY240719P00065000 | 2024-06-10 2:09PM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240816P00065000 | 2024-06-04 1:51PM EDT | 2024-08-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMY240920P00065000 | 2024-06-05 11:30AM EDT | 2024-09-20 | 24.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BMY241018P00065000 | 2024-06-05 3:26PM EDT | 2024-10-18 | 24.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY250117P00065000 | 2024-06-10 2:12PM EDT | 2025-01-17 | 23.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BMY250516P00065000 | 2024-04-26 12:51PM EDT | 2025-05-16 | 19.75 | 21.50 | 26.50 | 0.00 | - | 1 | 26 | 60.29% |
| BMY260116P00065000 | 2024-06-06 12:19PM EDT | 2026-01-16 | 24.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.