Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,863.88 -489.13 (-0.72%) CMC Crypto 200
1,462.35 -22.35 (-1.51%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621C00062500 | 2024-05-28 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BMY240816C00062500 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMY240920C00062500 | 2024-05-08 1:44PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| BMY241018C00062500 | 2024-05-20 3:43PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMY250117C00062500 | 2024-05-28 12:17PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY250516C00062500 | 2024-05-21 2:35PM EDT | 2025-05-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BMY250620C00062500 | 2024-05-21 1:36PM EDT | 2025-06-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY250815C00062500 | 2024-05-08 11:49AM EDT | 2025-08-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY251121C00062500 | 2024-04-19 3:51PM EDT | 2025-11-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BMY260116C00062500 | 2024-05-28 1:13PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00062500 | 2024-05-23 3:11PM EDT | 2024-06-21 | 20.95 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| BMY240816P00062500 | 2024-05-14 9:48AM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240920P00062500 | 2024-05-13 1:24PM EDT | 2024-09-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241018P00062500 | 2024-05-10 11:11AM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMY250117P00062500 | 2024-05-24 2:53PM EDT | 2025-01-17 | 21.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250516P00062500 | 2024-04-25 10:16AM EDT | 2025-05-16 | 16.91 | 19.05 | 24.00 | 0.00 | - | 2 | 12 | 45.85% |
| BMY250815P00062500 | 2024-05-02 9:50AM EDT | 2025-08-15 | 19.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY251121P00062500 | 2024-04-26 9:36AM EDT | 2025-11-21 | 18.15 | 19.05 | 23.95 | 0.00 | - | 1 | 1 | 36.68% |
| BMY260116P00062500 | 2024-04-25 2:41PM EDT | 2026-01-16 | 18.29 | 19.00 | 24.00 | 0.00 | - | 1 | 168 | 35.25% |
© 2024 Yahoo. All rights reserved.