Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240524C00060000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 210 | 81.25% |
BMY240621C00060000 | 2024-05-17 1:47PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.11 | +0.01 | +100.00% | 6 | 6,448 | 54.20% |
BMY240719C00060000 | 2024-05-13 12:31PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.38 | 0.00 | - | 150 | 155 | 52.10% |
BMY240816C00060000 | 2024-05-16 3:10PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.26 | -0.07 | -53.85% | 52 | 913 | 39.75% |
BMY240920C00060000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.27 | 0.00 | - | 4 | 927 | 34.08% |
BMY241018C00060000 | 2024-05-16 9:47AM EDT | 2024-10-18 | 0.11 | 0.07 | 0.22 | 0.00 | - | 7 | 1,899 | 29.49% |
BMY241220C00060000 | 2024-05-17 1:26PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.25 | -0.02 | -7.41% | 2 | 92 | 25.54% |
BMY250117C00060000 | 2024-05-17 3:05PM EDT | 2025-01-17 | 0.32 | 0.28 | 0.32 | -0.02 | -5.88% | 8 | 7,579 | 25.37% |
BMY250516C00060000 | 2024-05-17 2:32PM EDT | 2025-05-16 | 0.74 | 0.00 | 2.24 | +0.43 | +138.71% | 1 | 588 | 37.88% |
BMY250620C00060000 | 2024-05-16 9:30AM EDT | 2025-06-20 | 0.87 | 0.58 | 0.84 | 0.00 | - | 1 | 54 | 25.61% |
BMY250815C00060000 | 2024-05-15 11:11AM EDT | 2025-08-15 | 1.10 | 0.79 | 1.05 | 0.00 | - | 1 | 143 | 25.71% |
BMY251121C00060000 | 2024-05-09 10:58AM EDT | 2025-11-21 | 1.31 | 1.12 | 2.01 | 0.00 | - | 1 | 113 | 29.41% |
BMY260116C00060000 | 2024-05-16 3:09PM EDT | 2026-01-16 | 1.50 | 1.51 | 1.65 | 0.00 | - | 6 | 1,406 | 25.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BMY240621P00060000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 15.34 | 13.90 | 17.15 | -0.56 | -3.52% | 740 | 400 | 96.34% |
BMY240816P00060000 | 2024-05-13 3:14PM EDT | 2024-08-16 | 15.05 | 15.00 | 16.30 | 0.00 | - | 4 | 338 | 41.99% |
BMY240920P00060000 | 2024-05-14 10:36AM EDT | 2024-09-20 | 15.25 | 16.00 | 17.65 | 0.00 | - | 7 | 705 | 57.54% |
BMY241018P00060000 | 2024-05-14 10:40AM EDT | 2024-10-18 | 15.35 | 14.95 | 16.60 | 0.00 | - | 1 | 329 | 37.99% |
BMY241220P00060000 | 2024-04-18 9:33AM EDT | 2024-12-20 | 10.85 | 15.90 | 16.75 | 0.00 | - | - | 1 | 34.01% |
BMY250117P00060000 | 2024-05-10 11:54AM EDT | 2025-01-17 | 15.49 | 16.05 | 17.25 | 0.00 | - | 2 | 1,965 | 37.45% |
BMY250516P00060000 | 2024-04-25 2:45PM EDT | 2025-05-16 | 15.58 | 15.55 | 16.45 | 0.00 | - | 4 | 61 | 23.02% |
BMY250620P00060000 | 2024-04-19 12:41PM EDT | 2025-06-20 | 12.40 | 15.40 | 16.50 | 0.00 | - | 10 | 40 | 22.56% |
BMY250815P00060000 | 2024-01-05 3:46PM EDT | 2025-08-15 | 10.25 | 12.50 | 12.95 | 0.00 | - | 1 | 2 | 0.00% |
BMY251121P00060000 | 2024-01-04 2:27PM EDT | 2025-11-21 | 11.22 | 11.25 | 13.45 | 0.00 | - | 1 | 3 | 0.00% |
BMY260116P00060000 | 2024-04-29 3:10PM EDT | 2026-01-16 | 15.80 | 15.95 | 16.80 | 0.00 | - | 1 | 192 | 20.73% |